SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
38,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-7,26 % -1,33 |
19,270 16,620 |
41,77 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+1,58 % 0,30 |
19,480 17,800 |
20,91 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
-9,42 % -2,58 |
26,990 24,670 |
101,00 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
-9,46 % -1,51 |
15,810 13,840 |
19,58 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
+3,34 % 0,23 |
7,195 6,585 |
47,88 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-4,17 % -0,31 |
7,490 6,970 |
6,87 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
+2,71 % 2,10 |
78,80 74,10 |
15,66 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+0,76 % 0,25 |
35,150 31,900 |
18,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-4,20 % -0,19 |
4,530 4,195 |
8,21 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+5,95 % 3,60 |
64,20 59,30 |
12,31 Mio. |