SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 14:10 |
5,440 5,425 |
-0,84 % -0,05 |
5,640 5,280 |
44,60 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,990 14:16 |
17,100 17,150 |
-10,34 % -1,96 |
19,330 17,150 |
47,98 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 14:05 |
19,240 19,040 |
+3,12 % 0,58 |
19,480 17,800 |
27,07 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,510 14:15 |
25,180 25,110 |
-6,45 % -1,69 |
27,400 25,110 |
114,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,060 14:14 |
14,200 14,250 |
-13,26 % -2,15 |
16,550 14,250 |
21,28 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 14:17 |
7,180 7,195 |
+4,93 % 0,33 |
7,195 6,585 |
53,95 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,680 14:08 |
13,660 13,600 |
-1,44 % -0,20 |
14,080 13,440 |
9,17 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-4,70 % -0,35 |
7,520 6,970 |
7,60 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 13:49 |
17,780 17,940 |
+3,48 % 0,60 |
18,240 17,180 |
7,97 Mio. | |
NAGARRO SE DE000A3H2200 |
77,70 14:00 |
78,35 77,85 |
+1,44 % 1,10 |
78,80 74,10 |
19,62 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+1,37 % 0,45 |
35,150 31,900 |
25,33 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-8,95 % -0,56 |
6,400 5,600 |
5,23 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 14:17 |
4,300 4,335 |
-0,47 % -0,02 |
4,530 4,195 |
10,97 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 14:06 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 14:10 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. |