SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-1,58 % -0,09 |
5,425 5,255 |
7,82 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-5,95 % -1,07 |
17,990 16,620 |
14,81 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
-1,44 % -0,28 |
19,480 19,000 |
6,76 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
-7,98 % -2,16 |
26,990 24,670 |
29,11 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-3,89 % -0,58 |
14,900 13,840 |
5,10 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
+0,57 % 0,04 |
7,195 6,985 |
9,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 22.07.24 |
13,820 13,720 |
+2,22 % 0,30 |
13,840 13,540 |
2,12 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
+1,57 % 0,11 |
7,240 7,010 |
1,43 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
+0,56 % 0,10 |
18,080 17,860 |
1,06 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
-3,47 % -1,20 |
35,150 33,400 |
2,60 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+2,86 % 0,16 |
5,760 5,600 |
981,60 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
+1,19 % 0,05 |
4,335 4,195 |
1,83 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
+4,30 % 0,74 |
17,960 17,220 |
2,14 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. |