SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+14,51 % 3,84 |
31,340 26,460 |
16,18 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
+2,75 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 03.07.24 |
18,420 18,240 |
+3,01 % 0,55 |
18,300 18,020 |
8,21 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+0,98 % 0,18 |
18,680 18,300 |
4,78 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-1,33 % -0,35 |
26,265 25,275 |
18,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
-2,00 % -0,31 |
15,490 14,850 |
3,48 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
+1,04 % 0,07 |
6,710 6,590 |
8,61 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 03.07.24 |
7,050 6,970 |
-1,26 % -0,09 |
7,150 6,970 |
2,26 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
+5,00 % 3,75 |
77,55 75,05 |
3,10 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+9,56 % 3,05 |
34,900 31,900 |
7,04 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
-5,81 % -0,36 |
6,210 5,730 |
1,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
+0,46 % 0,02 |
4,315 4,235 |
1,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+2,35 % 1,40 |
60,30 59,30 |
2,41 Mio. |