SDAX P-IN.
14.538,93- -0,58 % (-85,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:46
14.538,93
-0,58 %
(-85,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 12:42 |
5,330 5,365 |
-0,56 % -0,03 |
5,350 5,290 |
96,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,900 12:41 |
17,930 17,990 |
-0,50 % -0,09 |
18,290 17,740 |
82,99 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 12:40 |
19,700 19,480 |
-2,26 % -0,44 |
19,780 19,000 |
58,30 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,105 12:45 |
26,660 26,990 |
-3,28 % -0,89 |
26,660 25,795 |
50,35 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,580 12:45 |
14,900 14,900 |
-2,15 % -0,32 |
14,950 14,500 |
27,30 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,910 12:30 |
6,870 6,985 |
-1,07 % -0,08 |
7,070 6,870 |
61,31 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 12:12 |
13,440 13,540 |
+0,15 % 0,02 |
13,580 13,440 |
6,34 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,960 12:38 |
7,100 7,010 |
-0,71 % -0,05 |
7,100 6,900 |
18,77 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 09:00 |
17,880 17,980 |
-0,56 % -0,10 |
17,880 17,880 |
4 | |
|
NAGARRO SE DE000A3H2200 |
77,15 12:42 |
77,15 77,55 |
-0,52 % -0,40 |
77,95 76,30 |
3,91 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 11:39 |
34,700 34,600 |
+0,14 % 0,05 |
35,000 34,650 |
1,62 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,650 12:38 |
5,570 5,600 |
+0,89 % 0,05 |
5,680 5,550 |
34,58 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,185 11:42 |
4,220 4,195 |
-0,24 % -0,01 |
4,235 4,180 |
17,60 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,060 12:34 |
17,200 17,220 |
-0,93 % -0,16 |
17,260 17,060 |
5,56 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,30 11:51 |
63,50 63,50 |
-0,31 % -0,20 |
63,60 63,20 |
1,27 Tsd. |