SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-13,31 % -0,79 |
6,725 4,802 |
670,72 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-45,36 % -13,77 |
31,500 16,590 |
502,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+40,01 % 5,43 |
19,480 11,120 |
324,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-29,23 % -5,94 |
23,580 13,840 |
337,22 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-17,03 % -1,41 |
9,052 4,907 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
+0,72 % 0,10 |
14,920 11,700 |
238,89 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-36,51 % -4,06 |
11,120 6,970 |
126,78 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+10,10 % 1,64 |
19,620 14,000 |
163,63 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
-8,17 % -7,05 |
94,05 64,40 |
373,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+50,00 % 11,10 |
43,300 21,300 |
246,41 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
+2,32 % 0,13 |
6,570 4,445 |
63,31 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-47,13 % -3,70 |
8,035 4,150 |
226,01 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+4,73 % 0,80 |
17,960 13,560 |
128,76 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. |