SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-27,59 % -2,03 |
8,215 4,498 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:37 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+74,50 % 8,24 |
19,480 6,080 |
973,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-44,92 % -11,50 |
49,200 13,840 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
-57,60 % -9,59 |
16,900 4,907 |
6,43 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+101,75 % 6,99 |
24,100 6,870 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-58,74 % -25,26 |
45,060 13,340 |
999,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
-32,31 % -37,80 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 10:38 |
33,650 33,600 |
+45,57 % 10,55 |
43,300 14,460 |
601,76 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-16,37 % -1,12 |
8,890 4,445 |
238,22 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
-58,95 % -6,14 |
11,740 4,195 |
1,51 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
-9,77 % -6,90 |
76,50 45,70 |
399,68 Mio. |