SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
-29,52 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-28,56 % -7,54 |
48,000 18,020 |
3,76 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+56,80 % 6,60 |
19,400 6,080 |
984,45 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-41,66 % -11,29 |
49,200 14,160 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
-59,47 % -10,21 |
17,565 4,907 |
6,60 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+83,24 % 6,16 |
24,100 6,730 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-68,30 % -15,23 |
23,900 6,970 |
519,71 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
-60,13 % -26,90 |
45,180 13,340 |
1,02 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-29,67 % -31,90 |
211,00 64,40 |
2,20 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+46,90 % 10,95 |
43,300 14,460 |
599,85 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
-17,50 % -1,23 |
8,890 4,445 |
238,99 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-58,79 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-13,91 % -10,00 |
76,50 45,70 |
396,48 Mio. |