SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-32,13 % -2,40 |
8,215 4,498 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-42,39 % -12,09 |
48,000 16,590 |
3,69 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:46 |
19,080 19,000 |
+66,84 % 7,54 |
19,480 6,080 |
972,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,990 09:48 |
25,005 25,130 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 09:48 |
14,280 14,380 |
-44,34 % -11,44 |
49,200 13,840 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-59,32 % -10,03 |
16,870 4,907 |
6,40 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+98,58 % 6,95 |
24,100 6,890 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-67,85 % -14,86 |
23,900 6,970 |
514,62 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
-59,53 % -26,42 |
45,060 13,340 |
995,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-32,84 % -38,75 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,050 09:30 |
33,000 33,300 |
+39,75 % 9,40 |
43,300 14,460 |
601,46 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 09:45 |
5,690 5,730 |
-17,37 % -1,19 |
8,890 4,445 |
238,19 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-60,13 % -6,29 |
11,740 4,150 |
1,51 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
-46,40 % -15,15 |
40,950 13,560 |
379,61 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
-9,42 % -6,70 |
76,50 45,70 |
400,22 Mio. |