SDAX P-IN.
14.289,12- -0,01 % (-1,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:43
14.289,12
-0,01 %
(-1,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,085 13:40 |
5,060 5,115 |
-31,79 % -2,37 |
8,215 4,498 |
2,70 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,640 13:36 |
16,390 16,590 |
-41,66 % -11,88 |
48,000 16,590 |
3,69 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+66,31 % 7,48 |
19,480 6,080 |
972,20 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 13:38 |
14,280 14,380 |
-44,96 % -11,60 |
49,200 13,840 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 13:43 |
6,795 6,855 |
-59,32 % -10,03 |
16,870 4,907 |
6,40 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,000 13:40 |
14,000 13,900 |
+98,58 % 6,95 |
24,100 6,890 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 13:04 |
7,110 7,060 |
-67,72 % -14,83 |
23,900 6,970 |
514,62 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
NAGARRO SE DE000A3H2200 |
79,75 13:36 |
79,10 79,20 |
-32,42 % -38,25 |
211,00 64,40 |
2,19 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+39,96 % 9,45 |
43,300 14,460 |
601,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
-16,64 % -1,14 |
8,890 4,445 |
238,19 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-59,32 % -6,21 |
11,740 4,150 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
-46,34 % -15,13 |
40,950 13,560 |
379,61 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 13:39 |
64,00 64,00 |
-9,70 % -6,90 |
76,50 45,70 |
400,22 Mio. |