SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:02 |
5,735 6,085 |
-17,25 % -1,19 |
8,290 3,020 |
1,56 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:02 |
17,660 17,610 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
-38,92 % -30,90 |
79,850 38,800 |
720,97 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 12:53 |
25,250 25,150 |
-24,67 % -8,40 |
40,500 20,900 |
351,33 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
-37,34 % -3,16 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
-37,69 % -12,22 |
44,000 18,940 |
2,90 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 13:03 |
34,020 33,780 |
-12,14 % -4,72 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,680 12:52 |
45,500 44,980 |
-54,27 % -54,22 |
137,400 29,140 |
2,87 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
+100,81 % 37,35 |
91,50 32,65 |
991,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+11,96 % 6,70 |
101,40 54,20 |
844,64 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 13:02 |
42,500 42,400 |
-34,96 % -22,90 |
65,750 27,860 |
1,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
-54,35 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 12:48 |
10,850 10,810 |
-51,44 % -11,46 |
23,960 6,160 |
2,87 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
-38,90 % -14,90 |
38,480 18,320 |
900,80 Mio. |