SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
-9,13 % -0,53 |
6,180 5,215 |
85,66 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+11,21 % 1,94 |
19,250 16,900 |
31,31 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-2,82 % -1,40 |
53,900 48,200 |
12,65 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-9,09 % -2,45 |
26,950 24,300 |
16,30 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+4,34 % 0,22 |
5,735 5,055 |
28,18 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
+1,20 % 0,24 |
21,140 19,800 |
43,48 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+1,20 % 0,40 |
34,540 32,080 |
74,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-9,44 % -4,52 |
49,660 42,460 |
38,13 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-1,47 % -1,10 |
81,60 71,80 |
24,40 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
+4,77 % 3,00 |
66,70 62,10 |
9,16 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-3,67 % -1,60 |
44,150 41,650 |
35,59 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
-0,72 % -0,10 |
13,270 12,470 |
60,32 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-6,38 % -1,65 |
25,850 23,950 |
15,93 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+3,78 % 0,40 |
11,750 10,590 |
18,31 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+35,10 % 7,30 |
28,200 20,650 |
49,49 Mio. |