SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,556 15:58 |
4,502 4,442 |
+2,57 % 0,11 |
4,566 4,492 |
76,77 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,120 16:10 |
19,230 19,030 |
+5,73 % 1,09 |
20,220 19,230 |
121,73 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 15:56 |
44,400 44,350 |
+1,69 % 0,75 |
45,300 44,400 |
2,03 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
+0,00 % 0,00 |
23,900 23,650 |
2,79 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:09 |
5,500 5,535 |
+2,62 % 0,15 |
5,680 5,500 |
62,40 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,630 16:09 |
19,400 18,360 |
+6,92 % 1,27 |
19,650 18,950 |
111,60 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,660 16:08 |
35,260 35,280 |
+1,08 % 0,38 |
35,780 35,260 |
34,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 15:59 |
40,340 40,340 |
+2,68 % 1,08 |
41,420 40,340 |
6,27 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
-2,09 % -1,40 |
67,60 63,80 |
14,79 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:01 |
56,00 55,70 |
+0,54 % 0,30 |
56,20 55,40 |
7,81 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
+0,11 % 0,05 |
47,000 46,450 |
11,86 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,380 16:10 |
12,385 12,270 |
+0,90 % 0,11 |
12,440 12,325 |
34,96 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 16:02 |
21,450 21,300 |
+0,94 % 0,20 |
21,500 21,350 |
6,14 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:07 |
12,770 12,760 |
+2,82 % 0,36 |
13,130 12,770 |
46,44 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:08 |
21,900 21,900 |
+1,60 % 0,35 |
22,350 21,900 |
75,42 Tsd. |