SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-0,35 % -0,02 |
4,674 4,510 |
326,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
+0,06 % 0,01 |
17,800 17,460 |
26,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-2,37 % -1,10 |
47,500 45,100 |
3,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
+1,87 % 0,45 |
24,600 24,000 |
12,04 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
+0,89 % 0,04 |
5,000 4,866 |
184,07 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
+8,09 % 1,56 |
21,240 20,420 |
273,30 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-0,18 % -0,06 |
32,900 32,340 |
56,19 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-0,44 % -0,18 |
40,980 39,660 |
26,89 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
-2,03 % -1,50 |
73,40 71,10 |
6,26 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-0,99 % -0,60 |
60,80 59,60 |
1,99 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-1,60 % -0,65 |
40,400 39,800 |
14,21 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+0,21 % 0,03 |
12,165 11,850 |
116,88 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-4,87 % -1,10 |
22,950 20,700 |
73,80 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
-1,16 % -0,13 |
11,130 10,880 |
65,69 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
-4,37 % -1,20 |
27,500 25,000 |
121,04 Tsd. |