SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,715 12:01 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,57 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 12:02 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
21,54 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:57 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
69,65 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,180 11:54 |
20,000 19,850 |
+1,66 % 0,33 |
20,180 19,980 |
6,64 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:58 |
34,020 33,780 |
+1,01 % 0,34 |
34,200 33,940 |
28,44 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+1,96 % 0,88 |
45,860 45,060 |
9,39 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
+1,50 % 1,10 |
74,60 73,50 |
1,99 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 12:01 |
12,920 12,965 |
-0,08 % -0,01 |
13,060 12,885 |
34,85 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:48 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
12,02 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
8,60 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,250 12:00 |
22,300 20,950 |
+10,98 % 2,30 |
23,700 22,150 |
140,81 Tsd. |