SDAX P-IN.
14.484,76- +0,91 % (+131,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:14
14.484,76
+0,91 %
(+131,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,725 17:14 |
5,735 6,085 |
-17,03 % -1,18 |
8,290 3,020 |
1,56 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:13 |
17,660 17,610 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-38,98 % -30,95 |
79,850 38,800 |
720,97 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 17:10 |
25,250 25,150 |
-24,96 % -8,50 |
40,500 20,900 |
351,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 17:13 |
5,335 5,305 |
-34,62 % -2,93 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
-37,20 % -12,06 |
44,000 18,940 |
2,90 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 17:15 |
34,020 33,780 |
-11,32 % -4,40 |
43,320 23,320 |
2,84 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 17:14 |
45,500 44,980 |
-54,69 % -54,64 |
137,400 29,140 |
2,87 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 17:14 |
73,50 73,50 |
+99,73 % 36,95 |
91,50 32,65 |
991,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+12,86 % 7,20 |
101,40 54,20 |
844,64 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 17:12 |
42,500 42,400 |
-35,11 % -23,00 |
65,750 27,860 |
1,64 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,895 17:14 |
12,920 12,965 |
-54,71 % -15,58 |
29,050 5,690 |
5,11 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 17:11 |
10,850 10,810 |
-50,76 % -11,31 |
23,960 6,160 |
2,87 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:12 |
22,300 20,950 |
-36,03 % -13,80 |
38,480 18,320 |
900,80 Mio. |