SDAX P-IN.
13.963,09- -1,41 % (-200,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:52
13.963,09
-1,41 %
(-200,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,195 10:50 |
5,265 5,315 |
-2,26 % -0,12 |
5,265 5,130 |
163,49 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,820 10:50 |
18,940 19,060 |
-1,26 % -0,24 |
18,940 18,490 |
18,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
47,450 10:46 |
49,850 49,200 |
-3,56 % -1,75 |
49,850 47,350 |
1,96 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,250 10:45 |
24,350 24,550 |
-1,22 % -0,30 |
24,400 24,000 |
2,34 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,195 10:45 |
5,210 5,275 |
-1,52 % -0,08 |
5,265 5,165 |
97,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,890 10:51 |
20,100 20,240 |
-1,73 % -0,35 |
20,100 19,670 |
23,37 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,660 10:46 |
32,620 32,860 |
-0,61 % -0,20 |
32,660 32,360 |
19,43 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,780 10:48 |
44,300 44,540 |
-1,71 % -0,76 |
44,400 43,520 |
11,40 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:42 |
74,50 76,10 |
-4,47 % -3,40 |
74,60 72,00 |
5,18 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 10:47 |
64,90 64,90 |
+0,00 % 0,00 |
65,20 64,70 |
251 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 10:50 |
41,550 41,800 |
-0,36 % -0,15 |
41,750 41,500 |
7,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,565 10:52 |
12,870 13,005 |
-3,38 % -0,44 |
13,000 12,545 |
63,10 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 10:47 |
23,850 23,950 |
-0,84 % -0,20 |
23,850 23,600 |
7,26 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 10:33 |
10,940 10,990 |
-2,18 % -0,24 |
10,940 10,680 |
10,80 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 10:34 |
27,550 27,700 |
+0,00 % 0,00 |
27,800 27,550 |
10,35 Tsd. |