SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
+3,88 % 0,23 |
6,080 5,880 |
604,00 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,080 28.06.24 |
17,490 17,310 |
-1,33 % -0,23 |
17,490 16,930 |
57,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 28.06.24 |
49,700 49,700 |
+0,00 % 0,00 |
50,000 49,400 |
8,07 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-6,49 % -1,75 |
25,800 24,600 |
168,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-0,20 % -0,01 |
5,195 5,055 |
150,59 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-0,60 % -0,12 |
20,100 19,720 |
102,91 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-0,60 % -0,20 |
33,680 33,060 |
66,14 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
-4,22 % -2,02 |
48,140 45,520 |
46,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 28.06.24 |
74,50 74,80 |
+1,74 % 1,30 |
76,70 74,50 |
14,69 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 28.06.24 |
63,00 62,90 |
-0,48 % -0,30 |
63,90 62,10 |
9,47 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 28.06.24 |
43,450 43,600 |
-1,61 % -0,70 |
43,500 42,750 |
24,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
+0,42 % 0,06 |
13,460 13,145 |
296,88 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-3,48 % -0,90 |
25,950 24,950 |
42,16 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
+1,98 % 0,21 |
10,800 10,570 |
217,99 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-0,72 % -0,15 |
21,000 20,550 |
44,87 Tsd. |