SDAX P-IN.
14.668,27- +0,00 % (+0,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:09
14.668,27
+0,00 %
(+0,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
+0,00 % 0,00 |
5,550 5,490 |
100,45 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
+0,70 % 0,12 |
17,440 17,160 |
2,55 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+1,49 % 0,80 |
54,60 53,70 |
641 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:06 |
5,675 5,665 |
+0,09 % 0,01 |
5,720 5,670 |
14,85 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-0,96 % -0,20 |
21,200 20,720 |
11,10 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,78 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 10:06 |
45,720 45,580 |
-1,54 % -0,70 |
45,720 44,540 |
2,44 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+2,18 % 1,70 |
80,10 77,50 |
10,48 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:00 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
10,76 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
11,55 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,02 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. |