SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
2,57 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
+2,10 % 0,37 |
18,250 17,410 |
72,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-0,72 % -0,35 |
48,800 48,300 |
8,06 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
22,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
+5,28 % 0,28 |
5,585 5,270 |
568,55 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
+2,47 % 0,49 |
20,400 19,980 |
134,20 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
+1,84 % 0,62 |
34,540 33,940 |
94,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
+1,33 % 0,60 |
46,020 45,060 |
26,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-0,68 % -0,50 |
75,10 72,70 |
15,11 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
+1,28 % 0,80 |
63,40 62,40 |
5,26 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
+0,59 % 0,25 |
42,900 42,400 |
45,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,870 |
139,49 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
34,48 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
+2,04 % 0,22 |
11,030 10,780 |
104,78 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
+16,95 % 3,55 |
24,800 22,150 |
308,41 Tsd. |