SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:56 |
5,735 6,085 |
-6,33 % -0,39 |
5,790 5,600 |
1,69 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,07 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,400 |
1,38 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:50 |
25,250 25,150 |
+1,39 % 0,35 |
25,800 25,250 |
9,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 13:55 |
5,335 5,305 |
-0,38 % -0,02 |
5,345 5,270 |
74,08 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
33,01 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
+2,22 % 1,00 |
46,020 45,060 |
10,23 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
2,95 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 62,40 |
383 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:33 |
42,500 42,400 |
+0,83 % 0,35 |
42,900 42,500 |
4,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 13:58 |
12,920 12,965 |
+0,31 % 0,04 |
13,060 12,885 |
47,52 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+0,00 % 0,00 |
10,880 10,800 |
12,41 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
149,06 Tsd. |