SDAX P-IN.
14.644,70- -0,16 % (-23,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:19
14.644,70
-0,16 %
(-23,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:19 |
5,510 5,520 |
+0,63 % 0,04 |
5,570 5,490 |
182,55 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,090 11:58 |
17,160 17,150 |
-0,35 % -0,06 |
17,440 17,090 |
3,57 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,10 12:13 |
53,70 53,80 |
-1,30 % -0,70 |
54,60 52,80 |
2,32 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:05 |
25,650 25,700 |
+0,39 % 0,10 |
25,800 25,600 |
4,65 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:14 |
5,675 5,665 |
-0,88 % -0,05 |
5,720 5,615 |
26,14 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 12:16 |
20,980 20,940 |
-0,10 % -0,02 |
21,200 20,560 |
18,75 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 12:02 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
10,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 12:08 |
45,720 45,580 |
-2,06 % -0,94 |
45,720 44,540 |
5,17 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 12:08 |
77,50 78,10 |
+2,94 % 2,30 |
80,40 77,50 |
12,04 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 12:09 |
66,70 66,70 |
-0,75 % -0,50 |
66,70 65,90 |
2,17 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 12:16 |
43,500 44,150 |
-2,38 % -1,05 |
43,900 43,100 |
18,15 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,585 12:17 |
12,635 12,575 |
+0,08 % 0,01 |
12,670 12,510 |
24,24 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,600 12:07 |
25,100 24,950 |
-1,40 % -0,35 |
25,100 24,550 |
2,97 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 12:19 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
3,91 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,800 12:06 |
26,550 26,600 |
+0,75 % 0,20 |
27,050 26,550 |
68,31 Tsd. |