SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+2,66 % 0,12 |
4,596 4,492 |
148,53 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
+5,10 % 0,97 |
20,380 19,230 |
177,55 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
+2,37 % 1,05 |
45,400 44,400 |
8,05 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
+1,47 % 0,35 |
24,100 23,650 |
5,31 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
+2,53 % 0,14 |
5,680 5,500 |
119,45 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
+5,83 % 1,07 |
19,660 18,950 |
201,35 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
+1,13 % 0,40 |
35,860 35,260 |
50,28 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
+2,38 % 0,96 |
41,540 40,340 |
12,72 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
-0,45 % -0,30 |
67,60 63,80 |
20,56 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
10,26 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+0,75 % 0,35 |
47,050 46,450 |
35,55 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+0,81 % 0,10 |
12,440 12,325 |
61,59 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
+1,41 % 0,30 |
21,600 21,350 |
16,53 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+1,96 % 0,25 |
13,130 12,770 |
97,37 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
+2,51 % 0,55 |
22,450 21,900 |
104,43 Tsd. |