SDAX P-IN.
14.400,73- +0,33 % (+47,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:21
14.400,73
+0,33 %
(+47,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,725 10:20 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
1,04 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,070 10:18 |
17,660 17,610 |
+2,61 % 0,46 |
18,140 17,410 |
9,12 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:20 |
25,250 25,150 |
+2,58 % 0,65 |
25,800 25,250 |
3,80 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
21,89 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:20 |
20,000 19,850 |
+0,76 % 0,15 |
20,100 19,980 |
3,57 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+0,53 % 0,18 |
34,200 33,940 |
18,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 10:18 |
45,500 44,980 |
+0,62 % 0,28 |
45,500 45,060 |
6,77 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
404 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
+0,83 % 0,35 |
42,800 42,500 |
636 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:19 |
12,920 12,965 |
-0,50 % -0,07 |
13,060 12,885 |
15,59 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,600 10:19 |
22,300 20,950 |
+12,65 % 2,65 |
23,700 22,150 |
119,21 Tsd. |