SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
268,26 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+0,90 % 0,17 |
19,270 18,890 |
47,03 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,51 % -0,75 |
49,950 48,850 |
1,96 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 16:57 |
24,600 24,750 |
-0,81 % -0,20 |
25,000 24,450 |
14,81 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,520 16:55 |
5,485 5,480 |
+0,73 % 0,04 |
5,580 5,485 |
50,34 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,06 % 0,22 |
21,080 20,620 |
17,85 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:55 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
23,59 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,99 % 0,44 |
45,760 44,500 |
21,29 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+2,84 % 2,20 |
80,30 78,30 |
3,06 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
+0,15 % 0,10 |
65,90 65,00 |
2,08 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
8,67 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
+2,84 % 0,37 |
13,220 12,815 |
101,31 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
+1,25 % 0,30 |
24,400 24,000 |
15,81 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-0,62 % -0,07 |
11,460 11,230 |
3,17 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
49,51 Tsd. |