SDAX P-IN.
14.367,90- -0,98 % (-142,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:46
14.367,90
-0,98 %
(-142,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-1,42 % -0,08 |
5,665 5,510 |
161,13 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-0,41 % -0,20 |
50,000 48,700 |
623 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:36 |
5,530 5,500 |
+2,09 % 0,12 |
5,615 5,525 |
39,39 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
-0,19 % -0,04 |
21,100 20,780 |
7,81 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 12:42 |
32,380 32,340 |
+0,06 % 0,02 |
32,460 31,960 |
15,83 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 12:39 |
45,120 45,080 |
-0,18 % -0,08 |
45,320 44,500 |
4,90 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 12:40 |
79,60 80,20 |
-3,24 % -2,60 |
79,60 76,90 |
6,15 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
-0,46 % -0,30 |
65,90 65,10 |
491 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 12:45 |
42,300 42,250 |
-0,71 % -0,30 |
42,300 41,850 |
2,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,285 12:38 |
13,345 13,235 |
+0,38 % 0,05 |
13,400 13,120 |
77,22 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 12:45 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,050 |
3,89 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-0,36 % -0,04 |
11,250 11,060 |
5,32 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,73 Tsd. |