SDAX P-IN.
14.642,54- -0,17 % (-25,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:05
14.642,54
-0,17 %
(-25,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,05 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-1,67 % -0,90 |
54,60 52,70 |
2,54 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
+0,39 % 0,10 |
25,950 25,600 |
4,91 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-1,32 % -0,08 |
5,720 5,585 |
37,10 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 14:03 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
15,30 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:00 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
6,69 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+3,71 % 2,90 |
81,20 77,50 |
13,15 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,80 |
2,66 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-2,60 % -1,15 |
43,900 42,800 |
27,04 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-0,20 % -0,03 |
12,670 12,510 |
32,04 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
6,62 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 14:00 |
26,550 26,600 |
+0,19 % 0,05 |
27,050 26,550 |
77,03 Tsd. |