SDAX P-IN.
14.604,85- -0,43 % (-62,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:11
14.604,85
-0,43 %
(-62,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,570 15:10 |
5,510 5,520 |
+0,91 % 0,05 |
5,575 5,490 |
257,98 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 15:00 |
17,160 17,150 |
+0,93 % 0,16 |
17,440 16,930 |
20,34 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:10 |
5,675 5,665 |
-1,77 % -0,10 |
5,720 5,555 |
47,61 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,200 15:10 |
20,980 20,940 |
+1,24 % 0,26 |
21,340 20,560 |
46,01 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 15:10 |
33,040 32,980 |
-0,36 % -0,12 |
33,100 32,860 |
23,89 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 15:07 |
45,720 45,580 |
-1,32 % -0,60 |
45,720 44,480 |
8,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 15:01 |
77,50 78,10 |
+2,56 % 2,00 |
81,20 77,50 |
15,20 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 15:02 |
66,70 66,70 |
-1,50 % -1,00 |
66,70 65,70 |
3,17 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 15:01 |
43,500 44,150 |
-2,38 % -1,05 |
43,900 42,800 |
30,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,695 15:08 |
12,635 12,575 |
+0,95 % 0,12 |
12,700 12,510 |
40,54 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:08 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
7,17 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,590 14:48 |
11,780 11,700 |
-0,94 % -0,11 |
11,780 11,550 |
5,63 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 15:08 |
26,550 26,600 |
-0,94 % -0,25 |
27,050 26,350 |
86,88 Tsd. |