SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:28 |
5,665 5,635 |
-3,46 % -0,20 |
5,665 5,400 |
302,36 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:30 |
24,600 24,450 |
-0,20 % -0,05 |
24,600 24,400 |
14,70 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+1,18 % 0,07 |
5,620 5,525 |
73,43 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:32 |
21,020 20,960 |
-1,24 % -0,26 |
21,100 20,500 |
13,49 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:32 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
39,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,84 % -0,38 |
45,320 44,500 |
11,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-3,87 % -3,10 |
79,60 76,90 |
8,12 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:32 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
1,03 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:28 |
42,300 42,250 |
-1,07 % -0,45 |
42,300 41,750 |
10,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 16:31 |
13,345 13,235 |
-1,10 % -0,15 |
13,465 13,025 |
352,44 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
11,29 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,23 Tsd. |