SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+2,36 % 0,13 |
5,650 5,490 |
290,30 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,250 16:13 |
17,160 17,150 |
+0,58 % 0,10 |
17,440 16,930 |
30,42 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 16:12 |
25,650 25,700 |
+0,97 % 0,25 |
26,000 25,600 |
5,83 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-1,77 % -0,10 |
5,720 5,555 |
57,89 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,300 16:12 |
20,980 20,940 |
+1,72 % 0,36 |
21,340 20,560 |
64,75 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:11 |
33,040 32,980 |
+0,12 % 0,04 |
33,100 32,860 |
26,33 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-0,61 % -0,28 |
45,720 44,480 |
9,37 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+4,23 % 3,30 |
81,40 77,50 |
17,78 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,50 |
3,59 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:10 |
43,500 44,150 |
-2,15 % -0,95 |
43,900 42,800 |
34,52 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,695 16:11 |
12,635 12,575 |
+0,95 % 0,12 |
12,720 12,510 |
52,40 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
5,86 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,700 16:11 |
26,550 26,600 |
+0,38 % 0,10 |
27,050 26,350 |
93,28 Tsd. |