SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+2,36 % 0,13 |
5,650 5,490 |
290,30 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
+0,82 % 0,14 |
17,440 16,930 |
24,79 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-1,77 % -0,10 |
5,720 5,555 |
57,89 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
64,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,860 |
26,28 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-0,61 % -0,28 |
45,720 44,480 |
9,37 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+4,23 % 3,30 |
81,40 77,50 |
17,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,50 |
3,59 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:06 |
43,500 44,150 |
-2,15 % -0,95 |
43,900 42,800 |
33,72 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
50,39 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
-0,60 % -0,07 |
11,780 11,550 |
5,85 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,350 |
90,60 Tsd. |