SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,655 16:14 |
5,510 5,520 |
+2,45 % 0,14 |
5,655 5,490 |
306,63 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,250 16:13 |
17,160 17,150 |
+0,58 % 0,10 |
17,440 16,930 |
30,42 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 16:12 |
25,650 25,700 |
+0,97 % 0,25 |
26,000 25,600 |
5,83 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 16:15 |
5,675 5,665 |
-1,68 % -0,10 |
5,720 5,555 |
59,80 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:14 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
65,07 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:13 |
33,040 32,980 |
+0,12 % 0,04 |
33,100 32,860 |
26,34 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 16:14 |
45,720 45,580 |
+0,31 % 0,14 |
45,720 44,480 |
9,76 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 16:14 |
77,50 78,10 |
+3,71 % 2,90 |
81,40 77,50 |
17,81 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:14 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,50 |
3,69 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:10 |
43,500 44,150 |
-2,15 % -0,95 |
43,900 42,800 |
34,52 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:13 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
60,01 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
5,86 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 16:14 |
26,550 26,600 |
+0,56 % 0,15 |
27,050 26,350 |
93,28 Tsd. |