SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
+14,53 % 0,77 |
6,030 4,932 |
48,92 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,080 28.06.24 |
17,490 17,310 |
-13,87 % -2,75 |
20,100 17,080 |
22,39 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 28.06.24 |
49,700 49,700 |
+0,40 % 0,20 |
51,900 48,600 |
7,51 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-10,16 % -2,85 |
28,650 25,200 |
14,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-12,62 % -0,73 |
6,025 5,055 |
51,12 Mio. | |
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-16,31 % -3,86 |
24,120 19,800 |
71,62 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-21,84 % -9,26 |
43,320 32,920 |
206,47 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
+1,78 % 0,80 |
48,880 44,040 |
52,20 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 28.06.24 |
74,50 74,80 |
-9,19 % -7,70 |
89,90 74,80 |
29,18 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 28.06.24 |
63,00 62,90 |
-11,21 % -7,90 |
72,00 62,60 |
12,79 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 28.06.24 |
43,450 43,600 |
-1,72 % -0,75 |
44,000 42,650 |
22,49 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
-5,36 % -0,75 |
14,300 13,140 |
61,59 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-7,42 % -2,00 |
28,000 24,950 |
15,67 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
-3,40 % -0,38 |
11,490 10,480 |
25,28 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-4,40 % -0,95 |
21,600 20,150 |
32,61 Mio. |