SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+14,65 % 0,73 |
6,180 5,520 |
98,96 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:32 |
19,000 18,870 |
+4,59 % 0,84 |
18,940 16,900 |
28,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,20 % -0,10 |
53,900 48,400 |
11,48 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+3,36 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
-3,58 % -1,20 |
34,540 32,080 |
66,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 13:35 |
44,920 44,560 |
-0,36 % -0,16 |
49,660 44,480 |
41,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,88 % 0,70 |
81,60 73,00 |
22,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-1,94 % -1,30 |
67,50 62,10 |
9,87 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-2,32 % -1,00 |
44,150 41,650 |
34,06 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
-3,13 % -0,42 |
13,520 12,470 |
45,61 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-5,51 % -1,40 |
26,000 24,000 |
15,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+8,34 % 0,88 |
11,750 10,500 |
16,74 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+36,45 % 7,60 |
28,200 20,600 |
44,01 Mio. |