SDAX P-IN.
14.538,46- +1,26 % (+180,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:46
14.538,46
+1,26 %
(+180,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,690 13:44 |
5,585 5,530 |
+14,86 % 0,74 |
6,180 5,520 |
98,96 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:38 |
19,000 18,870 |
+4,59 % 0,84 |
18,940 16,900 |
28,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,20 % -0,10 |
53,900 48,400 |
11,48 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+3,36 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
-3,58 % -1,20 |
34,540 32,080 |
66,38 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 13:39 |
44,920 44,560 |
-0,31 % -0,14 |
49,660 44,480 |
41,21 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,88 % 0,70 |
81,60 73,00 |
22,62 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-1,94 % -1,30 |
67,50 62,10 |
9,87 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:38 |
42,300 42,100 |
-2,20 % -0,95 |
44,150 41,650 |
34,06 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 13:45 |
12,815 12,835 |
-2,98 % -0,40 |
13,520 12,470 |
45,61 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
-5,12 % -1,30 |
26,000 24,000 |
15,49 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+7,68 % 0,81 |
11,750 10,500 |
16,74 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:38 |
28,300 28,050 |
+36,45 % 7,60 |
28,200 20,600 |
44,01 Mio. |