SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+18,39 % 0,96 |
6,030 4,932 |
45,68 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-13,78 % -2,77 |
20,000 17,080 |
20,45 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
-0,70 % -0,35 |
51,900 48,600 |
7,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-9,61 % -2,70 |
28,650 25,200 |
13,82 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-10,03 % -0,58 |
6,025 5,055 |
45,09 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-15,06 % -3,53 |
24,120 19,800 |
64,03 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
-21,28 % -9,08 |
43,320 32,920 |
187,04 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,79 % 0,36 |
48,880 44,040 |
48,16 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-13,21 % -11,20 |
89,90 74,80 |
27,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-13,63 % -9,80 |
72,00 62,60 |
10,38 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
-0,11 % -0,05 |
44,000 42,650 |
19,60 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
-5,69 % -0,80 |
14,300 13,140 |
53,14 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-8,02 % -2,15 |
28,000 24,950 |
14,05 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-4,26 % -0,48 |
11,490 10,480 |
22,56 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-3,01 % -0,65 |
21,000 20,150 |
29,65 Mio. |