SDAX P-IN.
13.959,60- -1,44 % (-203,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:50
13.959,60
-1,44 %
(-203,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,175 10:47 |
5,265 5,315 |
-11,24 % -0,66 |
6,180 5,315 |
89,95 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,820 10:50 |
18,940 19,060 |
+7,24 % 1,27 |
19,150 16,900 |
31,07 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
47,450 10:46 |
49,850 49,200 |
-3,26 % -1,60 |
53,900 48,400 |
11,96 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,250 10:45 |
24,350 24,550 |
-12,45 % -3,45 |
27,700 24,450 |
15,96 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,195 10:45 |
5,210 5,275 |
-1,33 % -0,07 |
5,735 5,055 |
31,08 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,910 10:50 |
20,100 20,240 |
-1,44 % -0,29 |
21,140 19,800 |
48,10 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,660 10:46 |
32,620 32,860 |
-2,33 % -0,78 |
34,540 32,080 |
73,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,780 10:48 |
44,300 44,540 |
-10,43 % -5,10 |
49,660 44,480 |
42,71 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:42 |
74,50 76,10 |
-4,59 % -3,50 |
81,60 73,00 |
24,46 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 10:47 |
64,90 64,90 |
-1,52 % -1,00 |
66,70 62,10 |
10,16 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 10:50 |
41,550 41,800 |
-5,13 % -2,25 |
44,150 41,650 |
35,36 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 10:51 |
12,870 13,005 |
-4,66 % -0,62 |
13,270 12,470 |
57,71 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 10:47 |
23,850 23,950 |
-6,68 % -1,70 |
26,000 23,950 |
16,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 10:33 |
10,940 10,990 |
+1,70 % 0,18 |
11,750 10,500 |
18,40 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 10:34 |
27,550 27,700 |
+31,90 % 6,70 |
28,200 20,600 |
47,67 Mio. |