SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+14,25 % 0,71 |
6,180 5,520 |
98,96 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+3,99 % 0,73 |
18,940 16,900 |
28,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,21 % -0,60 |
53,900 48,400 |
11,48 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-11,99 % -3,35 |
27,850 24,550 |
14,84 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+3,08 % 0,17 |
5,735 5,055 |
29,05 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
+2,05 % 0,42 |
21,140 19,800 |
47,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-3,40 % -1,14 |
34,540 32,080 |
66,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,00 % 0,00 |
49,660 44,480 |
41,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 73,00 |
22,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
-2,54 % -1,70 |
67,50 62,10 |
9,87 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
34,06 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 16:50 |
12,815 12,835 |
-2,05 % -0,28 |
13,520 12,470 |
45,61 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-4,33 % -1,10 |
26,000 24,000 |
15,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
+6,73 % 0,71 |
11,750 10,500 |
16,74 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+35,01 % 7,30 |
28,200 20,600 |
44,01 Mio. |