SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
+11,72 % 0,59 |
6,180 4,950 |
99,43 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+5,69 % 1,02 |
18,330 16,900 |
30,14 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
+1,42 % 0,70 |
53,90 48,40 |
12,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-12,94 % -3,65 |
28,200 25,150 |
14,35 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+5,42 % 0,30 |
5,665 5,055 |
31,96 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
-2,79 % -0,60 |
21,520 19,800 |
61,16 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-3,31 % -1,12 |
34,540 32,660 |
88,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
+3,41 % 1,50 |
49,660 44,040 |
44,95 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
-7,66 % -6,40 |
83,50 73,00 |
29,52 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
-2,24 % -1,50 |
67,50 62,10 |
10,74 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-2,42 % -1,05 |
44,150 41,650 |
34,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
-5,54 % -0,76 |
13,630 12,470 |
48,06 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
-7,01 % -1,85 |
26,400 24,550 |
16,04 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
+4,28 % 0,46 |
11,750 10,480 |
20,36 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+36,56 % 7,55 |
27,800 20,600 |
44,85 Mio. |