SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-10,67 % -0,64 |
6,180 5,420 |
103,16 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 17:35 |
19,070 19,100 |
+5,30 % 0,96 |
19,150 16,900 |
30,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
-1,30 % -0,65 |
53,900 48,400 |
11,96 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,450 24,450 |
-11,85 % -3,30 |
27,850 24,450 |
15,78 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 17:35 |
5,505 5,545 |
-2,85 % -0,16 |
5,735 5,055 |
30,25 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,22 % -0,46 |
21,140 19,800 |
50,02 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
-2,61 % -0,88 |
34,540 32,080 |
71,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-2,32 % -1,06 |
49,660 44,480 |
43,47 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 17:35 |
77,40 78,20 |
-1,81 % -1,40 |
81,60 73,00 |
24,67 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 17:35 |
65,10 64,60 |
-3,85 % -2,60 |
67,50 62,10 |
10,27 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
-3,46 % -1,50 |
44,150 41,650 |
35,89 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 17:44 |
13,230 13,260 |
-3,81 % -0,52 |
13,520 12,470 |
54,15 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-4,96 % -1,25 |
26,000 24,000 |
16,55 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
+2,23 % 0,24 |
11,750 10,500 |
17,51 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 17:35 |
27,050 28,000 |
+31,90 % 6,70 |
28,200 20,600 |
47,85 Mio. |