SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+10,34 % 0,54 |
6,180 4,932 |
69,33 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
-10,10 % -2,02 |
20,000 17,080 |
23,75 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
-6,74 % -3,50 |
51,900 48,400 |
7,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-8,90 % -2,50 |
28,650 25,150 |
15,27 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
-6,61 % -0,40 |
5,980 5,055 |
47,41 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-13,81 % -3,26 |
24,120 19,800 |
69,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
-18,75 % -7,94 |
43,040 32,920 |
176,70 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
-5,12 % -2,46 |
48,880 44,040 |
49,36 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-15,90 % -13,80 |
89,90 73,00 |
29,25 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-12,36 % -8,90 |
72,00 62,10 |
11,20 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-2,96 % -1,30 |
43,950 42,400 |
24,17 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
-7,61 % -1,07 |
14,300 12,965 |
56,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-9,29 % -2,55 |
28,000 24,650 |
15,93 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
-4,00 % -0,46 |
11,490 10,480 |
24,32 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
+17,22 % 3,60 |
21,000 20,150 |
31,67 Mio. |