SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
+9,30 % 0,49 |
6,180 4,932 |
73,62 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
-9,55 % -1,90 |
20,000 17,080 |
23,14 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
-2,20 % -1,10 |
50,900 48,400 |
7,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-5,85 % -1,60 |
28,650 25,150 |
14,78 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-6,78 % -0,40 |
5,900 5,055 |
41,80 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-13,64 % -3,22 |
23,600 19,800 |
64,58 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-20,63 % -8,88 |
43,040 32,920 |
159,84 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-4,28 % -2,06 |
48,880 44,040 |
45,77 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-14,80 % -13,20 |
89,90 73,00 |
28,80 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
-7,00 % -5,00 |
71,40 62,10 |
11,16 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-3,09 % -1,35 |
43,950 42,400 |
23,65 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-6,97 % -0,97 |
14,300 12,905 |
53,59 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
-10,54 % -2,95 |
28,000 24,650 |
15,63 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
-3,66 % -0,42 |
11,480 10,480 |
24,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
+21,24 % 4,45 |
24,700 20,150 |
38,55 Mio. |