SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,740 16:10 |
5,735 6,085 |
+8,71 % 0,46 |
6,180 4,932 |
55,37 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
-9,46 % -1,89 |
20,000 17,080 |
23,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-9,27 % -2,60 |
28,650 25,150 |
15,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
-10,71 % -0,65 |
6,025 5,055 |
48,33 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 16:09 |
20,000 19,850 |
-13,64 % -3,22 |
24,120 19,800 |
69,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,380 16:09 |
34,020 33,780 |
-20,64 % -8,94 |
43,320 32,920 |
193,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-1,77 % -0,82 |
48,880 44,040 |
50,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 16:08 |
73,50 73,50 |
-14,22 % -12,20 |
89,90 73,50 |
29,58 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-12,64 % -9,10 |
72,00 62,10 |
11,26 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-2,95 % -1,30 |
44,000 42,400 |
23,34 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
-7,00 % -0,98 |
14,300 12,965 |
56,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-8,78 % -2,40 |
28,000 24,650 |
15,49 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 16:11 |
10,850 10,810 |
-5,14 % -0,59 |
11,490 10,480 |
23,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,150 16:06 |
22,300 20,950 |
+15,55 % 3,25 |
21,000 20,150 |
31,67 Mio. |