SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,700 13:16 |
5,735 6,085 |
+7,95 % 0,42 |
6,180 4,932 |
55,37 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
-9,81 % -1,96 |
20,000 17,080 |
23,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-5,00 % -2,55 |
51,900 48,600 |
7,58 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-8,56 % -2,40 |
28,650 25,150 |
15,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 13:17 |
34,020 33,780 |
-21,15 % -9,16 |
43,320 32,920 |
193,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
-1,51 % -0,70 |
48,880 44,040 |
50,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
-13,29 % -11,40 |
89,90 73,50 |
29,58 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-12,92 % -9,30 |
72,00 62,10 |
11,26 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:10 |
42,500 42,400 |
-2,84 % -1,25 |
44,000 42,400 |
23,34 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
-7,00 % -0,98 |
14,300 12,965 |
56,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
-5,41 % -0,62 |
11,490 10,480 |
23,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+11,96 % 2,50 |
21,000 20,150 |
31,67 Mio. |