SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
-9,88 % -0,52 |
5,330 4,524 |
45,29 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
+10,93 % 2,06 |
20,900 17,260 |
25,94 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 23.08.24 |
45,200 45,450 |
-5,19 % -2,50 |
48,650 45,300 |
6,19 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
+5,35 % 1,30 |
25,900 23,300 |
7,00 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
-3,65 % -0,19 |
5,285 4,754 |
20,31 Mio. | |
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
-3,13 % -0,63 |
20,840 18,880 |
40,89 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+5,70 % 1,88 |
35,000 31,840 |
60,19 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+4,99 % 2,12 |
44,580 40,120 |
25,93 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+8,22 % 5,90 |
79,40 71,80 |
19,84 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
-11,15 % -7,30 |
66,10 56,40 |
10,48 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
+0,24 % 0,10 |
42,000 39,950 |
20,84 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+4,34 % 0,55 |
13,235 11,880 |
41,35 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
-10,17 % -2,45 |
24,200 20,750 |
16,77 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+13,58 % 1,48 |
12,380 10,730 |
20,75 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-4,68 % -1,30 |
28,550 25,450 |
38,20 Mio. |