SDAX P-IN.
14.441,05- +0,61 % (+87,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:07
14.441,05
+0,61 %
(+87,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,750 15:06 |
5,735 6,085 |
+8,90 % 0,47 |
6,180 4,932 |
55,37 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
-9,16 % -1,83 |
20,000 17,080 |
23,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-8,73 % -2,45 |
28,650 25,150 |
15,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 15:06 |
5,335 5,305 |
-12,12 % -0,73 |
6,025 5,055 |
48,33 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 15:07 |
20,000 19,850 |
-14,24 % -3,36 |
24,120 19,800 |
69,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,320 15:05 |
34,020 33,780 |
-20,78 % -9,00 |
43,320 32,920 |
193,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
-1,29 % -0,60 |
48,880 44,040 |
50,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:01 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-2,95 % -1,30 |
44,000 42,400 |
23,34 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 15:00 |
12,920 12,965 |
-7,18 % -1,01 |
14,300 12,965 |
56,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
-5,84 % -0,67 |
11,490 10,480 |
23,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:02 |
22,300 20,950 |
+14,35 % 3,00 |
21,000 20,150 |
31,67 Mio. |