SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-0,98 % -0,06 |
5,675 5,625 |
9,34 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+10,09 % 1,74 |
18,940 17,000 |
12,08 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-6,95 % -3,70 |
53,20 50,00 |
2,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 13:41 |
24,400 24,550 |
-3,08 % -0,80 |
26,000 24,550 |
4,68 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+0,72 % 0,04 |
5,735 5,540 |
4,65 Mio. | |
DUERR AG O.N. DE0005565204 |
20,860 13:35 |
20,780 20,920 |
-1,32 % -0,28 |
21,140 20,560 |
12,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 13:23 |
32,460 32,700 |
-2,30 % -0,76 |
33,100 32,700 |
14,60 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
-0,66 % -0,30 |
49,660 44,480 |
16,56 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-3,56 % -2,90 |
81,60 77,10 |
6,79 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-1,36 % -0,90 |
66,10 65,00 |
2,98 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
-1,17 % -0,50 |
42,950 42,300 |
10,79 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:36 |
12,860 12,875 |
+1,70 % 0,22 |
12,880 12,580 |
7,91 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:13 |
24,400 24,550 |
-5,00 % -1,25 |
25,100 24,550 |
3,57 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-4,85 % -0,57 |
11,750 11,220 |
3,55 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+4,84 % 1,30 |
28,200 26,800 |
11,80 Mio. |