SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+0,62 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+12,88 % 2,19 |
18,940 17,000 |
11,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-5,89 % -3,10 |
52,600 49,650 |
2,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 10:39 |
5,485 5,480 |
-0,09 % -0,01 |
5,735 5,480 |
4,79 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,920 20,560 |
11,55 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:37 |
32,240 32,080 |
-1,99 % -0,66 |
33,100 32,080 |
14,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
+0,05 % 0,02 |
49,660 44,480 |
16,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,00 % 0,00 |
81,60 77,10 |
5,37 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,61 % 0,40 |
65,40 65,00 |
2,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+3,70 % 0,47 |
12,880 12,580 |
8,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 10:35 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-0,61 % -0,07 |
11,530 11,220 |
3,72 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
+5,97 % 1,60 |
28,200 26,800 |
10,82 Mio. |