SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,520 14:47 |
5,665 5,635 |
-2,73 % -0,16 |
5,675 5,530 |
8,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
+9,93 % 1,72 |
19,150 17,320 |
12,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-6,07 % -3,15 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-0,36 % -0,02 |
5,735 5,480 |
4,58 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,07 % 0,22 |
20,960 20,560 |
11,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 14:46 |
32,380 32,340 |
-2,61 % -0,86 |
33,000 32,080 |
12,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
-9,14 % -4,54 |
49,660 44,560 |
16,94 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 14:45 |
79,60 80,20 |
-5,39 % -4,40 |
81,60 77,10 |
5,59 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,15 % -0,10 |
65,40 65,00 |
2,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,400 14:46 |
13,345 13,235 |
+4,65 % 0,60 |
13,235 12,805 |
10,07 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-2,45 % -0,28 |
11,410 11,190 |
3,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. |