SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,530 |
8,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
11,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
-6,67 % -3,55 |
52,600 49,650 |
2,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-1,70 % -0,10 |
5,735 5,480 |
4,79 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-2,08 % -0,44 |
20,920 20,560 |
11,55 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,080 |
14,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
5,37 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
-1,36 % -0,90 |
65,40 65,00 |
2,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-1,64 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
8,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-3,83 % -0,45 |
11,530 11,220 |
3,72 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
10,82 Mio. |